PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 304,500 Value ($000) $16,090 Avg Close — Range —
Q1 2014
Shares 385,000 Value ($000) $20,825 Avg Close — Range —
Q4 2013
Shares 540,000 Value ($000) $24,397 Avg Close — Range —
Q3 2013
Shares 400,000 Value ($000) $20,092 Avg Close — Range —
Q2 2013
Shares 400,000 Value ($000) $18,376 Avg Close — Range —