PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 37 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 65 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 601,786 Value ($000) $27,646 Avg Close — Range —
Q1 2013
Shares 581,897 Value ($000) $17,218 Avg Close — Range —
Q4 2012
Shares 364,733 Value ($000) $10,792 Avg Close — Range —
Q3 2012
Shares 42,690 Value ($000) $1,313 Avg Close — Range —
Q2 2012
Shares 30,330 Value ($000) $856 Avg Close — Range —
Q1 2012
Shares 27,520 Value ($000) $742 Avg Close — Range —
Q4 2011
Shares 29,630 Value ($000) $614 Avg Close — Range —
Q3 2011
Shares 26,790 Value ($000) $508 Avg Close — Range —
Q2 2011
Shares 23,670 Value ($000) $558 Avg Close — Range —
Q1 2011
Shares 20,360 Value ($000) $507 Avg Close — Range —
Q4 2010
Shares 21,295 Value ($000) $452 Avg Close — Range —