PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,381 Value ($000) $854 Avg Close — Range —
Q4 2014
Shares 13,050 Value ($000) $725 Avg Close — Range —
Q3 2014
Shares 19,400 Value ($000) $1,224 Avg Close — Range —
Q2 2014
Shares 19,400 Value ($000) $1,025 Avg Close — Range —
Q2 2013
Shares 18,575 Value ($000) $853 Avg Close — Range —