PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,399 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 3,113 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 4,081 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 4,203 Value ($000) $190 Avg Close — Range —