PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,942 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 6,942 Value ($000) $319 Avg Close — Range —