PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 70,780 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 69,200 Value ($000) $6,014 Avg Close — Range —
Q1 2017
Shares 66,112 Value ($000) $4,172 Avg Close — Range —
Q4 2016
Shares 75,072 Value ($000) $4,934 Avg Close — Range —
Q3 2016
Shares 139,280 Value ($000) $9,673 Avg Close — Range —
Q2 2016
Shares 130,786 Value ($000) $8,224 Avg Close — Range —
Q1 2016
Shares 122,863 Value ($000) $7,707 Avg Close — Range —
Q4 2015
Shares 127,975 Value ($000) $8,718 Avg Close — Range —
Q3 2015
Shares 118,820 Value ($000) $7,357 Avg Close — Range —
Q2 2015
Shares 110,725 Value ($000) $7,121 Avg Close — Range —