PAREXEL INTL CORP

CUSIP: 699462107 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,668 Value ($000) $570 Avg Close — Range —
Q3 2016
Shares 8,668 Value ($000) $596 Avg Close — Range —
Q2 2016
Shares 9,265 Value ($000) $581 Avg Close — Range —
Q1 2016
Shares 9,265 Value ($000) $581 Avg Close — Range —
Q4 2014
Shares 66,870 Value ($000) $3,792 Avg Close — Range —
Q3 2014
Shares 67,181 Value ($000) $4,238 Avg Close — Range —
Q2 2014
Shares 67,181 Value ($000) $3,550 Avg Close — Range —
Q1 2014
Shares 49,028 Value ($000) $2,669 Avg Close — Range —
Q4 2013
Shares 49,746 Value ($000) $2,246 Avg Close — Range —