PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,623 Value ($000) $461 Avg Close $19.93 Range $18.25 - $22.55

Q3 2025

Shares 20,429 Value ($000) $413 Avg Close $18.13 Range $14.34 - $21.01

Q2 2025

Shares 16,586 Value ($000) $246 Avg Close $13.53 Range $11.97 - $14.92

Q1 2025

Shares 15,998 Value ($000) $222 Avg Close $14.06 Range $13.05 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,623	$461	$19.93	$18.25 - $22.55
Q3 2025	20,429	$413	$18.13	$14.34 - $21.01
Q2 2025	16,586	$246	$13.53	$11.97 - $14.92
Q1 2025	15,998	$222	$14.06	$13.05 - $15.46