PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,885 Value ($000) $232 Avg Close $19.93 Range $18.25 - $22.55

Q3 2025

Shares 10,814 Value ($000) $220 Avg Close $18.13 Range $14.34 - $21.01

Q2 2025

Shares 10,988 Value ($000) $162 Avg Close $13.53 Range $11.97 - $14.92

Q1 2025

Shares 11,107 Value ($000) $149 Avg Close $14.06 Range $13.05 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,885	$232	$19.93	$18.25 - $22.55
Q3 2025	10,814	$220	$18.13	$14.34 - $21.01
Q2 2025	10,988	$162	$13.53	$11.97 - $14.92
Q1 2025	11,107	$149	$14.06	$13.05 - $15.46