PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,100 Value ($000) $14,812 Avg Close $19.93 Range $18.25 - $22.55

Q3 2025

Shares 693,900 Value ($000) $14,114 Avg Close $18.13 Range $14.34 - $21.01

Q2 2025

Shares 694,900 Value ($000) $10,264 Avg Close $13.53 Range $11.97 - $14.92

Q1 2025

Shares 694,400 Value ($000) $9,340 Avg Close $14.06 Range $13.05 - $15.46

Q4 2024

Shares 675,900 Value ($000) $9,902 Avg Close $14.40 Range $12.70 - $15.57

Q3 2024

Shares 675,900 Value ($000) $8,807 Avg Close $13.27 Range $11.96 - $14.89

Q2 2024

Shares 675,900 Value ($000) $9,246 Avg Close $14.42 Range $13.03 - $16.62

Q1 2024

Shares 658,900 Value ($000) $10,958 Avg Close $14.85 Range $13.69 - $16.96

Q4 2023

Shares 658,900 Value ($000) $9,686 Avg Close $14.96 Range $14.00 - $16.00

Q3 2023

Shares 656,900 Value ($000) $10,202 Avg Close $14.41 Range $13.14 - $16.23

Q2 2023

Shares 658,900 Value ($000) $9,093 Avg Close $13.23 Range $11.91 - $14.49

Q1 2023

Shares 636,900 Value ($000) $8,566 Avg Close $14.10 Range $11.83 - $16.92

Q4 2022

Shares 646,400 Value ($000) $8,668 Avg Close $12.10 Range $10.08 - $13.93

Q3 2022

Shares 650,400 Value ($000) $7,180 Avg Close $11.80 Range $10.61 - $13.15

Q2 2022

Shares 657,800 Value ($000) $8,394 Avg Close $12.26 Range $11.27 - $13.31

Q1 2022

Shares 657,500 Value ($000) $8,580 Avg Close $13.42 Range $12.82 - $14.21

Q4 2021

Shares 663,500 Value ($000) $8,758 Avg Close $13.43 Range $12.73 - $14.53

Q3 2021

Shares 675,500 Value ($000) $9,241 Avg Close $14.66 Range $13.20 - $16.20

Q2 2021

Shares 686,000 Value ($000) $10,221 Avg Close $14.42 Range $13.28 - $15.82

Q1 2021

Shares 693,000 Value ($000) $9,161 Avg Close $14.08 Range $13.00 - $15.57

Q4 2020

Shares 793,500 Value ($000) $10,641 Avg Close $12.30 Range $10.55 - $14.20

Q3 2020

Shares 812,000 Value ($000) $8,867 Avg Close $11.22 Range $10.51 - $12.20

Q2 2020

Shares 811,500 Value ($000) $9,040 Avg Close $12.43 Range $10.54 - $14.44

Q1 2020

Shares 820,529 Value ($000) $10,339 Avg Close $14.69 Range $9.14 - $18.06

Q4 2019

Shares 803,500 Value ($000) $13,073 Avg Close $16.56 Range $15.70 - $18.53

Q3 2019

Shares 826,500 Value ($000) $14,513 Avg Close $17.42 Range $15.90 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,100	$14,812	$19.93	$18.25 - $22.55
Q3 2025	693,900	$14,114	$18.13	$14.34 - $21.01
Q2 2025	694,900	$10,264	$13.53	$11.97 - $14.92
Q1 2025	694,400	$9,340	$14.06	$13.05 - $15.46
Q4 2024	675,900	$9,902	$14.40	$12.70 - $15.57
Q3 2024	675,900	$8,807	$13.27	$11.96 - $14.89
Q2 2024	675,900	$9,246	$14.42	$13.03 - $16.62
Q1 2024	658,900	$10,958	$14.85	$13.69 - $16.96
Q4 2023	658,900	$9,686	$14.96	$14.00 - $16.00
Q3 2023	656,900	$10,202	$14.41	$13.14 - $16.23
Q2 2023	658,900	$9,093	$13.23	$11.91 - $14.49
Q1 2023	636,900	$8,566	$14.10	$11.83 - $16.92
Q4 2022	646,400	$8,668	$12.10	$10.08 - $13.93
Q3 2022	650,400	$7,180	$11.80	$10.61 - $13.15
Q2 2022	657,800	$8,394	$12.26	$11.27 - $13.31
Q1 2022	657,500	$8,580	$13.42	$12.82 - $14.21
Q4 2021	663,500	$8,758	$13.43	$12.73 - $14.53
Q3 2021	675,500	$9,241	$14.66	$13.20 - $16.20
Q2 2021	686,000	$10,221	$14.42	$13.28 - $15.82
Q1 2021	693,000	$9,161	$14.08	$13.00 - $15.57
Q4 2020	793,500	$10,641	$12.30	$10.55 - $14.20
Q3 2020	812,000	$8,867	$11.22	$10.51 - $12.20
Q2 2020	811,500	$9,040	$12.43	$10.54 - $14.44
Q1 2020	820,529	$10,339	$14.69	$9.14 - $18.06
Q4 2019	803,500	$13,073	$16.56	$15.70 - $18.53
Q3 2019	826,500	$14,513	$17.42	$15.90 - $19.29