PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,349 Value ($000) $3,208 Avg Close $19.93 Range $18.25 - $22.55

Q3 2025

Shares 127,321 Value ($000) $2,590 Avg Close $18.13 Range $14.34 - $21.01

Q2 2025

Shares 133,374 Value ($000) $1,970 Avg Close $13.53 Range $11.97 - $14.92

Q1 2025

Shares 167,102 Value ($000) $2,248 Avg Close $14.06 Range $13.05 - $15.46

Q4 2024

Shares 208,610 Value ($000) $3,056 Avg Close $14.40 Range $12.70 - $15.57

Q3 2024

Shares 239,378 Value ($000) $3,119 Avg Close $13.27 Range $11.96 - $14.89

Q2 2024

Shares 214,053 Value ($000) $2,928 Avg Close $14.42 Range $13.03 - $16.62

Q1 2024

Shares 229,593 Value ($000) $3,818 Avg Close $14.85 Range $13.69 - $16.96

Q4 2023

Shares 243,685 Value ($000) $3,582 Avg Close $14.96 Range $14.00 - $16.00

Q3 2023

Shares 235,985 Value ($000) $3,665 Avg Close $14.41 Range $13.14 - $16.23

Q2 2023

Shares 222,097 Value ($000) $3,065 Avg Close $13.23 Range $11.91 - $14.49

Q1 2023

Shares 260,308 Value ($000) $3,501 Avg Close $14.10 Range $11.83 - $16.92

Q4 2022

Shares 319,211 Value ($000) $4,281 Avg Close $12.10 Range $10.08 - $13.93

Q3 2022

Shares 233,191 Value ($000) $2,573 Avg Close $11.80 Range $10.61 - $13.15

Q2 2022

Shares 260,916 Value ($000) $3,329 Avg Close $12.26 Range $11.27 - $13.31

Q1 2022

Shares 99,773 Value ($000) $1,301 Avg Close $13.42 Range $12.82 - $14.21

Q4 2021

Shares 84,810 Value ($000) $1,119 Avg Close $13.43 Range $12.73 - $14.53

Q3 2021

Shares 75,441 Value ($000) $1,032 Avg Close $14.66 Range $13.20 - $16.20

Q2 2021

Shares 90,365 Value ($000) $1,346 Avg Close $14.42 Range $13.28 - $15.82

Q1 2021

Shares 59,985 Value ($000) $794 Avg Close $14.08 Range $13.00 - $15.57

Q4 2020

Shares 94,476 Value ($000) $1,267 Avg Close $12.30 Range $10.55 - $14.20

Q3 2020

Shares 81,689 Value ($000) $892 Avg Close $11.22 Range $10.51 - $12.20

Q2 2020

Shares 94,189 Value ($000) $1,049 Avg Close $12.43 Range $10.54 - $14.44

Q1 2020

Shares 83,856 Value ($000) $1,057 Avg Close $14.69 Range $9.14 - $18.06

Q4 2019

Shares 115,325 Value ($000) $1,876 Avg Close $16.56 Range $15.70 - $18.53

Q3 2019

Shares 89,724 Value ($000) $1,576 Avg Close $17.42 Range $15.90 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,349	$3,208	$19.93	$18.25 - $22.55
Q3 2025	127,321	$2,590	$18.13	$14.34 - $21.01
Q2 2025	133,374	$1,970	$13.53	$11.97 - $14.92
Q1 2025	167,102	$2,248	$14.06	$13.05 - $15.46
Q4 2024	208,610	$3,056	$14.40	$12.70 - $15.57
Q3 2024	239,378	$3,119	$13.27	$11.96 - $14.89
Q2 2024	214,053	$2,928	$14.42	$13.03 - $16.62
Q1 2024	229,593	$3,818	$14.85	$13.69 - $16.96
Q4 2023	243,685	$3,582	$14.96	$14.00 - $16.00
Q3 2023	235,985	$3,665	$14.41	$13.14 - $16.23
Q2 2023	222,097	$3,065	$13.23	$11.91 - $14.49
Q1 2023	260,308	$3,501	$14.10	$11.83 - $16.92
Q4 2022	319,211	$4,281	$12.10	$10.08 - $13.93
Q3 2022	233,191	$2,573	$11.80	$10.61 - $13.15
Q2 2022	260,916	$3,329	$12.26	$11.27 - $13.31
Q1 2022	99,773	$1,301	$13.42	$12.82 - $14.21
Q4 2021	84,810	$1,119	$13.43	$12.73 - $14.53
Q3 2021	75,441	$1,032	$14.66	$13.20 - $16.20
Q2 2021	90,365	$1,346	$14.42	$13.28 - $15.82
Q1 2021	59,985	$794	$14.08	$13.00 - $15.57
Q4 2020	94,476	$1,267	$12.30	$10.55 - $14.20
Q3 2020	81,689	$892	$11.22	$10.51 - $12.20
Q2 2020	94,189	$1,049	$12.43	$10.54 - $14.44
Q1 2020	83,856	$1,057	$14.69	$9.14 - $18.06
Q4 2019	115,325	$1,876	$16.56	$15.70 - $18.53
Q3 2019	89,724	$1,576	$17.42	$15.90 - $19.29