PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,100 Value ($000) $530 Avg Close $14.08 Range $13.00 - $15.57

Q4 2020

Shares 43,438 Value ($000) $583 Avg Close $12.30 Range $10.55 - $14.20

Q3 2020

Shares 44,238 Value ($000) $483 Avg Close $11.22 Range $10.51 - $12.20

Q2 2020

Shares 41,238 Value ($000) $459 Avg Close $12.43 Range $10.54 - $14.44

Q1 2020

Shares 41,438 Value ($000) $522 Avg Close $14.69 Range $9.14 - $18.06

Q4 2019

Shares 42,738 Value ($000) $695 Avg Close $16.56 Range $15.70 - $18.53

Q3 2019

Shares 42,538 Value ($000) $747 Avg Close $17.42 Range $15.90 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,100	$530	$14.08	$13.00 - $15.57
Q4 2020	43,438	$583	$12.30	$10.55 - $14.20
Q3 2020	44,238	$483	$11.22	$10.51 - $12.20
Q2 2020	41,238	$459	$12.43	$10.54 - $14.44
Q1 2020	41,438	$522	$14.69	$9.14 - $18.06
Q4 2019	42,738	$695	$16.56	$15.70 - $18.53
Q3 2019	42,538	$747	$17.42	$15.90 - $19.29