PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $4 Avg Close $19.93 Range $18.25 - $22.55
Q3 2025
Shares 167 Value ($000) $3 Avg Close $18.13 Range $14.34 - $21.01
Q2 2025
Shares 167 Value ($000) $2 Avg Close $13.53 Range $11.97 - $14.92
Q1 2025
Shares 167 Value ($000) $2 Avg Close $14.06 Range $13.05 - $15.46
Q4 2024
Shares 167 Value ($000) $2 Avg Close $14.40 Range $12.70 - $15.57
Q3 2024
Shares 167 Value ($000) $2 Avg Close $13.27 Range $11.96 - $14.89
Q2 2024
Shares 167 Value ($000) $2 Avg Close $14.42 Range $13.03 - $16.62
Q1 2024
Shares 167 Value ($000) $3 Avg Close $14.85 Range $13.69 - $16.96
Q4 2023
Shares 167 Value ($000) $2 Avg Close $14.96 Range $14.00 - $16.00
Q3 2023
Shares 167 Value ($000) $3 Avg Close $14.41 Range $13.14 - $16.23
Q2 2023
Shares 167 Value ($000) $2 Avg Close $13.23 Range $11.91 - $14.49
Q1 2023
Shares 167 Value ($000) $2 Avg Close $14.10 Range $11.83 - $16.92
Q4 2022
Shares 258 Value ($000) $0 Avg Close $12.10 Range $10.08 - $13.93
Q3 2022
Shares 135 Value ($000) $1 Avg Close $11.80 Range $10.61 - $13.15
Q2 2022
Shares 217 Value ($000) $3 Avg Close $12.26 Range $11.27 - $13.31
Q1 2022
Shares 305 Value ($000) $4 Avg Close $13.42 Range $12.82 - $14.21
Q4 2021
Shares 156 Value ($000) $2 Avg Close $13.43 Range $12.73 - $14.53
Q3 2021
Shares 90 Value ($000) $1 Avg Close $14.66 Range $13.20 - $16.20
Q2 2021
Shares 269 Value ($000) $4 Avg Close $14.42 Range $13.28 - $15.82
Q1 2021
Shares 269 Value ($000) $4 Avg Close $14.08 Range $13.00 - $15.57