PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,575 Value ($000) $17 Avg Close $11.22 Range $10.51 - $12.20

Q2 2020

Shares 1,575 Value ($000) $18 Avg Close $12.43 Range $10.54 - $14.44

Q1 2020

Shares 1,575 Value ($000) $20 Avg Close $14.69 Range $9.14 - $18.06

Q4 2019

Shares 1,575 Value ($000) $26 Avg Close $16.56 Range $15.70 - $18.53

Q3 2019

Shares 1,575 Value ($000) $28 Avg Close $17.42 Range $15.90 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,575	$17	$11.22	$10.51 - $12.20
Q2 2020	1,575	$18	$12.43	$10.54 - $14.44
Q1 2020	1,575	$20	$14.69	$9.14 - $18.06
Q4 2019	1,575	$26	$16.56	$15.70 - $18.53
Q3 2019	1,575	$28	$17.42	$15.90 - $19.29