PARK AEROSPACE CORP

Ticker: PKE CUSIP: 70014A104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,500 Value ($000) $0 Avg Close $14.41 Range $13.14 - $16.23

Q1 2023

Shares 63,456 Value ($000) $1 Avg Close $14.10 Range $11.83 - $16.92

Q4 2021

Shares 51,122 Value ($000) $674 Avg Close $13.43 Range $12.73 - $14.53

Q3 2021

Shares 10,429 Value ($000) $142 Avg Close $14.66 Range $13.20 - $16.20

Q3 2020

Shares 16,148 Value ($000) $176 Avg Close $11.22 Range $10.51 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,500	$0	$14.41	$13.14 - $16.23
Q1 2023	63,456	$1	$14.10	$11.83 - $16.92
Q4 2021	51,122	$674	$13.43	$12.73 - $14.53
Q3 2021	10,429	$142	$14.66	$13.20 - $16.20
Q3 2020	16,148	$176	$11.22	$10.51 - $12.20