Ticker: PKE CUSIP: 70014A104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,382 | $222 | $19.93 | $18.25 - $22.55 |
| Q3 2025 | 10,382 | $211 | $18.13 | $14.34 - $21.01 |
| Q2 2025 | 10,382 | $153 | $13.53 | $11.97 - $14.92 |
| Q1 2025 | 9,071 | $122 | $14.06 | $13.05 - $15.46 |
| Q4 2024 | 11,033 | $162 | $14.40 | $12.70 - $15.57 |
| Q3 2024 | 11,033 | $144 | $13.27 | $11.96 - $14.89 |
| Q2 2024 | 11,033 | $151 | $14.42 | $13.03 - $16.62 |
| Q1 2024 | 9,971 | $166 | $14.85 | $13.69 - $16.96 |
| Q4 2023 | 11,062 | $163 | $14.96 | $14.00 - $16.00 |
| Q3 2023 | 11,062 | $172 | $14.41 | $13.14 - $16.23 |
| Q2 2023 | 11,062 | $153 | $13.23 | $11.91 - $14.49 |
| Q1 2023 | 11,062 | $149 | $14.10 | $11.83 - $16.92 |
| Q4 2022 | 11,062 | $148 | $12.10 | $10.08 - $13.93 |
| Q3 2022 | 11,062 | $122 | $11.80 | $10.61 - $13.15 |
| Q2 2022 | 11,062 | $141 | $12.26 | $11.27 - $13.31 |
| Q1 2022 | 11,062 | $144 | $13.42 | $12.82 - $14.21 |
| Q4 2021 | 7,125 | $94 | $13.43 | $12.73 - $14.53 |
| Q3 2021 | 7,125 | $97 | $14.66 | $13.20 - $16.20 |
| Q3 2020 | 10,569 | $115 | $11.22 | $10.51 - $12.20 |
| Q2 2020 | 10,569 | $118 | $12.43 | $10.54 - $14.44 |
| Q1 2020 | 10,569 | $133 | $14.69 | $9.14 - $18.06 |
| Q4 2019 | 10,569 | $172 | $16.56 | $15.70 - $18.53 |
| Q3 2019 | 10,569 | $186 | $17.42 | $15.90 - $19.29 |