PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,191 Value ($000) $44 Avg Close $6.22 Range $4.75 - $7.91

Q4 2020

Shares 7,172 Value ($000) $34 Avg Close $4.84 Range $3.80 - $5.53

Q3 2020

Shares 7,378 Value ($000) $36 Avg Close $4.66 Range $3.72 - $5.45

Q2 2020

Shares 7,545 Value ($000) $32 Avg Close $4.82 Range $3.40 - $6.22

Q1 2019

Shares 8,493 Value ($000) $68 Avg Close $7.81 Range $6.19 - $8.96

Q4 2018

Shares 8,768 Value ($000) $52 Avg Close $8.16 Range $5.64 - $10.05

Q3 2018

Shares 8,835 Value ($000) $89 Avg Close $8.44 Range $7.50 - $10.33

Q2 2018

Shares 8,676 Value ($000) $69 Avg Close $8.27 Range $6.75 - $9.70

Q1 2018

Shares 8,460 Value ($000) $74 Avg Close $9.89 Range $8.10 - $11.75

Q4 2017

Shares 8,813 Value ($000) $84 Avg Close $11.00 Range $9.35 - $12.50

Q3 2017

Shares 8,771 Value ($000) $107 Avg Close $12.54 Range $10.67 - $15.00

Q2 2017

Shares 8,115 Value ($000) $99 Avg Close $12.30 Range $11.55 - $14.06

Q1 2017

Shares 7,955 Value ($000) $98 Avg Close $13.76 Range $11.55 - $17.00

Q4 2016

Shares 7,431 Value ($000) $94 Avg Close $13.57 Range $11.60 - $15.35

Q3 2016

Shares 7,451 Value ($000) $87,922 Avg Close $10.21 Range $8.87 - $12.49

Q2 2016

Shares 7,440 Value ($000) $66,737 Avg Close $9.15 Range $8.30 - $10.00

Q1 2016

Shares 7,233 Value ($000) $65,000 Avg Close $9.04 Range $5.98 - $11.82

Q4 2015

Shares 7,233 Value ($000) $86,000 Avg Close $11.15 Range $9.87 - $12.27

Q3 2015

Shares 14,494 Value ($000) $154 Avg Close $12.15 Range $10.01 - $13.99

Q2 2015

Shares 13,628 Value ($000) $168,850 Avg Close $12.28 Range $9.74 - $14.25

Q1 2015

Shares 12,202 Value ($000) $168,143 Avg Close $11.69 Range $8.54 - $14.87

Q4 2014

Shares 10,828 Value ($000) $97,669 Avg Close $8.77 Range $6.75 - $10.14

Q3 2014

Shares 10,537 Value ($000) $103,895 Avg Close $10.56 Range $9.31 - $11.48

Q2 2014

Shares 6,241 Value ($000) $67,964 Avg Close $11.11 Range $9.00 - $13.97

Q2 2013

Shares 71 Value ($000) $538 Avg Close $5.08 Range $3.57 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,191	$44	$6.22	$4.75 - $7.91
Q4 2020	7,172	$34	$4.84	$3.80 - $5.53
Q3 2020	7,378	$36	$4.66	$3.72 - $5.45
Q2 2020	7,545	$32	$4.82	$3.40 - $6.22
Q1 2019	8,493	$68	$7.81	$6.19 - $8.96
Q4 2018	8,768	$52	$8.16	$5.64 - $10.05
Q3 2018	8,835	$89	$8.44	$7.50 - $10.33
Q2 2018	8,676	$69	$8.27	$6.75 - $9.70
Q1 2018	8,460	$74	$9.89	$8.10 - $11.75
Q4 2017	8,813	$84	$11.00	$9.35 - $12.50
Q3 2017	8,771	$107	$12.54	$10.67 - $15.00
Q2 2017	8,115	$99	$12.30	$11.55 - $14.06
Q1 2017	7,955	$98	$13.76	$11.55 - $17.00
Q4 2016	7,431	$94	$13.57	$11.60 - $15.35
Q3 2016	7,451	$87,922	$10.21	$8.87 - $12.49
Q2 2016	7,440	$66,737	$9.15	$8.30 - $10.00
Q1 2016	7,233	$65,000	$9.04	$5.98 - $11.82
Q4 2015	7,233	$86,000	$11.15	$9.87 - $12.27
Q3 2015	14,494	$154	$12.15	$10.01 - $13.99
Q2 2015	13,628	$168,850	$12.28	$9.74 - $14.25
Q1 2015	12,202	$168,143	$11.69	$8.54 - $14.87
Q4 2014	10,828	$97,669	$8.77	$6.75 - $10.14
Q3 2014	10,537	$103,895	$10.56	$9.31 - $11.48
Q2 2014	6,241	$67,964	$11.11	$9.00 - $13.97
Q2 2013	71	$538	$5.08	$3.57 - $7.70