PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $56 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 4,593 Value ($000) $68 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 5,341 Value ($000) $105 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 5,831 Value ($000) $118 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 5,397 Value ($000) $119 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 5,195 Value ($000) $96 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 5,015 Value ($000) $77 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 21,279 Value ($000) $337 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 10,521 Value ($000) $105 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 20 Value ($000) $0 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 183 Value ($000) $2 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 183 Value ($000) $1 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 20 Value ($000) $0 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 20 Value ($000) $0 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 20 Value ($000) $0 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 20 Value ($000) $0 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 20 Value ($000) $0 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 20 Value ($000) $0 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 3,687 Value ($000) $20 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 39,479 Value ($000) $241 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 37,292 Value ($000) $178 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 13,381 Value ($000) $67 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 10,651 Value ($000) $45 Avg Close $4.82 Range $3.40 - $6.22
Q1 2019
Shares 3,249 Value ($000) $26 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 3,401 Value ($000) $20 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 3,085 Value ($000) $31 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 2,704 Value ($000) $21 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 2,664 Value ($000) $23 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 2,823 Value ($000) $27 Avg Close $11.00 Range $9.35 - $12.50
Q1 2017
Shares 971 Value ($000) $12 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 16,769 Value ($000) $213 Avg Close $13.57 Range $11.60 - $15.35