PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,382 Value ($000) $178 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 10,704 Value ($000) $159 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 10,318 Value ($000) $203 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 11,197 Value ($000) $227 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 13,470 Value ($000) $298 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 9,282 Value ($000) $171 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 8,092 Value ($000) $124 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 3,357 Value ($000) $53 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 9,951 Value ($000) $100 Avg Close $9.81 Range $8.50 - $11.27
Q1 2023
Shares 18,746 Value ($000) $118 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 28 Value ($000) $0 Avg Close $5.07 Range $4.57 - $5.64
Q1 2022
Shares 3,793 Value ($000) $20 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 253 Value ($000) $1 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 256 Value ($000) $1 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 1,949 Value ($000) $11 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 27,208 Value ($000) $166 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 12,525 Value ($000) $60 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 14,653 Value ($000) $72 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 11,333 Value ($000) $48 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 5,613 Value ($000) $21 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 152 Value ($000) $1 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 176 Value ($000) $1 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 9,976 Value ($000) $53 Avg Close $6.64 Range $4.94 - $8.25
Q1 2019
Shares 4,968 Value ($000) $39 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 11,006 Value ($000) $65 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 8,125 Value ($000) $82 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 4,632 Value ($000) $36 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 1,007 Value ($000) $9 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 226,396 Value ($000) $2,162 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 1,016 Value ($000) $13 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 544 Value ($000) $6 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 2,783 Value ($000) $35 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 2,270 Value ($000) $29 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 1,032 Value ($000) $12 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 335 Value ($000) $3 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 3,393 Value ($000) $31 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 3,650 Value ($000) $44 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 3,454 Value ($000) $36 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 3,674 Value ($000) $45 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 3,789 Value ($000) $52 Avg Close $11.69 Range $8.54 - $14.87
Q3 2014
Shares 17 Value ($000) $0 Avg Close $10.56 Range $9.31 - $11.48
Q2 2014
Shares 5,464 Value ($000) $60 Avg Close $11.11 Range $9.00 - $13.97
Q1 2014
Shares 5,000 Value ($000) $45 Avg Close $9.41 Range $6.88 - $10.88
Q4 2013
Shares 5,012 Value ($000) $51 Avg Close $9.47 Range $7.95 - $11.61