PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,094 Value ($000) $0 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 22,694 Value ($000) $0 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 22,086 Value ($000) $0 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 22,525 Value ($000) $0 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 21,650 Value ($000) $0 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 17,841 Value ($000) $0 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 23,767 Value ($000) $0 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 18,000 Value ($000) $0 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 18,000 Value ($000) $0 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 11,500 Value ($000) $0 Avg Close $9.21 Range $8.27 - $10.25