PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $21 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 1,331 Value ($000) $20 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 752 Value ($000) $15 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 625 Value ($000) $13 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 973 Value ($000) $22 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 1,004 Value ($000) $19 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 1,450 Value ($000) $22 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 1,705 Value ($000) $27 Avg Close $13.13 Range $9.66 - $17.32
Q1 2022
Shares 57,026 Value ($000) $301 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 486,762 Value ($000) $2,833 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 745,763 Value ($000) $4,064 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 748,562 Value ($000) $4,125 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 748,562 Value ($000) $4,574 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 748,562 Value ($000) $3,586 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 759,279 Value ($000) $3,743 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 858,130 Value ($000) $3,630 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 1,069,289 Value ($000) $4,063 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 764,110 Value ($000) $3,866 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 361,438 Value ($000) $2,085 Avg Close $5.61 Range $4.76 - $8.25
Q1 2019
Shares 1,035,533 Value ($000) $8,274 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 1,058,963 Value ($000) $6,322 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 1,104,777 Value ($000) $11,158 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 1,088,596 Value ($000) $8,600 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 1,084,593 Value ($000) $9,490 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 1,044,293 Value ($000) $9,973 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 1,228,460 Value ($000) $14,926 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 1,253,698 Value ($000) $15,232 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 1,257,691 Value ($000) $15,532 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 1,260,806 Value ($000) $16,012 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 1,201,118 Value ($000) $14,173 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 1,147,618 Value ($000) $10,295 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 1,191,318 Value ($000) $10,770 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 1,220,734 Value ($000) $14,539 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 1,161,634 Value ($000) $12,278 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 1,125,634 Value ($000) $13,947 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 753,503 Value ($000) $10,384 Avg Close $11.69 Range $8.54 - $14.87
Q4 2014
Shares 374,730 Value ($000) $3,380 Avg Close $8.77 Range $6.75 - $10.14
Q3 2014
Shares 218,800 Value ($000) $2,158 Avg Close $10.56 Range $9.31 - $11.48