PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,763 Value ($000) $146 Avg Close $14.20 Range $11.98 - $16.11

Q3 2025

Shares 17,359 Value ($000) $257 Avg Close $17.35 Range $13.87 - $20.15

Q2 2025

Shares 14,174 Value ($000) $279 Avg Close $20.96 Range $15.72 - $23.72

Q1 2025

Shares 13,679 Value ($000) $277 Avg Close $20.67 Range $18.50 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,763	$146	$14.20	$11.98 - $16.11
Q3 2025	17,359	$257	$17.35	$13.87 - $20.15
Q2 2025	14,174	$279	$20.96	$15.72 - $23.72
Q1 2025	13,679	$277	$20.67	$18.50 - $22.73