PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,275 Value ($000) $1,599 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 54,050 Value ($000) $801 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 18,888 Value ($000) $371 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 19,150 Value ($000) $388 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 19,150 Value ($000) $424 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 23,975 Value ($000) $443 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 14,493 Value ($000) $222 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 20,100 Value ($000) $319 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 23,800 Value ($000) $238 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 30,025 Value ($000) $263 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 41,975 Value ($000) $424 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 54,750 Value ($000) $344 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 35,750 Value ($000) $177 Avg Close $5.07 Range $4.57 - $5.64
Q4 2021
Shares 11,000 Value ($000) $64 Avg Close $5.71 Range $4.90 - $6.40
Q4 2019
Shares 11,800 Value ($000) $60 Avg Close $5.14 Range $4.27 - $6.17