PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $15 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 1,248 Value ($000) $18 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 1,248 Value ($000) $25 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 1,248 Value ($000) $25 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 1,248 Value ($000) $28 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 1,292 Value ($000) $24 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 1,292 Value ($000) $20 Avg Close $16.11 Range $14.23 - $17.96
Q1 2021
Shares 917 Value ($000) $6 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 917 Value ($000) $4 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 917 Value ($000) $5 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 1,528 Value ($000) $6 Avg Close $4.82 Range $3.40 - $6.22
Q2 2019
Shares 1,900 Value ($000) $10 Avg Close $6.64 Range $4.94 - $8.25
Q1 2019
Shares 1,900 Value ($000) $15 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 1,900 Value ($000) $11 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 1,900 Value ($000) $19 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 1,900 Value ($000) $15 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 1,900 Value ($000) $17 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 1,900 Value ($000) $18 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 1,900 Value ($000) $23 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 1,900 Value ($000) $23 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 1,900 Value ($000) $23 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 2,056 Value ($000) $26 Avg Close $13.57 Range $11.60 - $15.35