PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,813 Value ($000) $220 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 17,815 Value ($000) $264 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 17,798 Value ($000) $350 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 17,791 Value ($000) $361 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 17,780 Value ($000) $393 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 17,780 Value ($000) $317 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 17,780 Value ($000) $272 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 17,780 Value ($000) $0 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 17,780 Value ($000) $0 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 18,780 Value ($000) $0 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 18,780 Value ($000) $0 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 18,780 Value ($000) $0 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 18,780 Value ($000) $0 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 18,780 Value ($000) $100 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 18,780 Value ($000) $83 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 18,780 Value ($000) $99 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 23,021 Value ($000) $134 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 23,021 Value ($000) $125 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 23,021 Value ($000) $127 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 28,521 Value ($000) $174 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 12,264 Value ($000) $59 Avg Close $4.84 Range $3.80 - $5.53