PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,050 Value ($000) $644 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 19,045 Value ($000) $282 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 23,965 Value ($000) $471 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 37,647 Value ($000) $763 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 38,656 Value ($000) $855 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 19,010 Value ($000) $351 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 21,218 Value ($000) $324 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 80,975 Value ($000) $1,283 Avg Close $13.13 Range $9.66 - $17.32
Q1 2022
Shares 10,623 Value ($000) $56 Avg Close $6.36 Range $5.12 - $10.68
Q2 2020
Shares 54,969 Value ($000) $233 Avg Close $4.82 Range $3.40 - $6.22
Q2 2019
Shares 68,174 Value ($000) $365 Avg Close $6.64 Range $4.94 - $8.25
Q4 2017
Shares 15,648 Value ($000) $149 Avg Close $11.00 Range $9.35 - $12.50
Q4 2015
Shares 58,581 Value ($000) $698 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 83,218 Value ($000) $880 Avg Close $12.15 Range $10.01 - $13.99
Q1 2014
Shares 64,641 Value ($000) $586 Avg Close $9.41 Range $6.88 - $10.88