PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,164 Value ($000) $0 Avg Close $17.35 Range $13.87 - $20.15

Q2 2025

Shares 7,260 Value ($000) $0 Avg Close $20.96 Range $15.72 - $23.72

Q1 2025

Shares 7,315 Value ($000) $0 Avg Close $20.67 Range $18.50 - $22.73

Q4 2024

Shares 6,752 Value ($000) $0 Avg Close $21.17 Range $17.56 - $25.01

Q1 2024

Shares 7,719 Value ($000) $0 Avg Close $13.13 Range $9.66 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,164	$0	$17.35	$13.87 - $20.15
Q2 2025	7,260	$0	$20.96	$15.72 - $23.72
Q1 2025	7,315	$0	$20.67	$18.50 - $22.73
Q4 2024	6,752	$0	$21.17	$17.56 - $25.01
Q1 2024	7,719	$0	$13.13	$9.66 - $17.32