PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,373 Value ($000) $1,031 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 46,541 Value ($000) $690 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 57,308 Value ($000) $1,126 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 58,866 Value ($000) $1,193 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 68,696 Value ($000) $1,520 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 70,216 Value ($000) $1,297 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 61,167 Value ($000) $935 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 59,263 Value ($000) $939 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 94,198 Value ($000) $943 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 58,359 Value ($000) $511 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 4,980 Value ($000) $50 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 3,981 Value ($000) $25 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 3,717 Value ($000) $18 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 4,437 Value ($000) $24 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 4,353 Value ($000) $19 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 6,560 Value ($000) $35 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 8,448 Value ($000) $49 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 28,185 Value ($000) $153 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 28,856 Value ($000) $159 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 18,171 Value ($000) $111 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 26,931 Value ($000) $129 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 18,329 Value ($000) $90 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 8,215 Value ($000) $34 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 4,630 Value ($000) $18 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 3,104 Value ($000) $16 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 2,944 Value ($000) $17 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 1,773 Value ($000) $9 Avg Close $6.64 Range $4.94 - $8.25
Q1 2019
Shares 3,636 Value ($000) $29 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 22,563 Value ($000) $135 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 23,489 Value ($000) $237 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 37,516 Value ($000) $296 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 33,816 Value ($000) $296 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 32,115 Value ($000) $307 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 24,205 Value ($000) $294 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 16,768 Value ($000) $203 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 24,336 Value ($000) $301 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 41,645 Value ($000) $528 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 5,305 Value ($000) $62 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 3,542 Value ($000) $32 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 2,791 Value ($000) $25 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 3,961 Value ($000) $47 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 8,487 Value ($000) $89 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 3,031 Value ($000) $37 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 3,756 Value ($000) $52 Avg Close $11.69 Range $8.54 - $14.87
Q4 2014
Shares 1,531 Value ($000) $14 Avg Close $8.77 Range $6.75 - $10.14
Q3 2014
Shares 1,948 Value ($000) $19 Avg Close $10.56 Range $9.31 - $11.48
Q2 2014
Shares 24,091 Value ($000) $262 Avg Close $11.11 Range $9.00 - $13.97
Q1 2014
Shares 76,983 Value ($000) $699 Avg Close $9.41 Range $6.88 - $10.88
Q4 2013
Shares 2,000 Value ($000) $20 Avg Close $9.47 Range $7.95 - $11.61