PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,379 Value ($000) $38 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 10,266 Value ($000) $98 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 4,350 Value ($000) $53 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 11,544 Value ($000) $140 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 10,025 Value ($000) $124 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 9,054 Value ($000) $115 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 3,236 Value ($000) $38 Avg Close $10.21 Range $8.87 - $12.49
Q1 2016
Shares 1,856 Value ($000) $17 Avg Close $9.04 Range $5.98 - $11.82
Q1 2015
Shares 4,205 Value ($000) $58 Avg Close $11.69 Range $8.54 - $14.87
Q3 2014
Shares 2,397 Value ($000) $24 Avg Close $10.56 Range $9.31 - $11.48