PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,392 Value ($000) $3 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 197,286 Value ($000) $3 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 198,714 Value ($000) $4 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 196,160 Value ($000) $4 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 185,205 Value ($000) $4 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 182,551 Value ($000) $3 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 182,961 Value ($000) $3 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 182,357 Value ($000) $3 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 169,662 Value ($000) $2 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 169,162 Value ($000) $1 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 167,357 Value ($000) $2 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 156,741 Value ($000) $1 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 159,816 Value ($000) $1 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 150,616 Value ($000) $806 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 148,866 Value ($000) $655 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 135,536 Value ($000) $716 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 134,231 Value ($000) $779 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 124,492 Value ($000) $678 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 123,556 Value ($000) $681 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 138,606 Value ($000) $847 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 138,616 Value ($000) $664 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 139,376 Value ($000) $687 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 141,901 Value ($000) $600 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 146,311 Value ($000) $556 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 150,506 Value ($000) $762 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 162,231 Value ($000) $936 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 159,221 Value ($000) $853 Avg Close $6.64 Range $4.94 - $8.25
Q1 2019
Shares 139,861 Value ($000) $1,117 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 139,511 Value ($000) $833 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 136,121 Value ($000) $1,375 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 127,791 Value ($000) $1,010 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 77,925 Value ($000) $682 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 34,875 Value ($000) $333 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 21,620 Value ($000) $263 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 15,215 Value ($000) $185 Avg Close $12.30 Range $11.55 - $14.06