PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $124 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 10,000 Value ($000) $148 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 10,000 Value ($000) $197 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 10,000 Value ($000) $203 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 10,000 Value ($000) $221 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 10,000 Value ($000) $185 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 10,000 Value ($000) $153 Avg Close $16.11 Range $14.23 - $17.96
Q1 2018
Shares 26,918 Value ($000) $236 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 23,720 Value ($000) $227 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 26,611 Value ($000) $323 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 24,014 Value ($000) $291 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 20,658 Value ($000) $255 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 12,543 Value ($000) $159 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 11,668 Value ($000) $137 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 11,272 Value ($000) $101 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 11,413 Value ($000) $103 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 9,414 Value ($000) $112 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 123 Value ($000) $1 Avg Close $12.15 Range $10.01 - $13.99