PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,285 Value ($000) $0 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 22,785 Value ($000) $0 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 25,785 Value ($000) $0 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 26,010 Value ($000) $0 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 32,720 Value ($000) $0 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 32,720 Value ($000) $0 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 38,920 Value ($000) $0 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 38,510 Value ($000) $0 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 38,510 Value ($000) $0 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 38,510 Value ($000) $206 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 36,510 Value ($000) $161 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 37,385 Value ($000) $197 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 37,385 Value ($000) $217 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 37,385 Value ($000) $204 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 35,385 Value ($000) $195 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 35,385 Value ($000) $216 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 38,385 Value ($000) $184 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 36,385 Value ($000) $179 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 40,620 Value ($000) $172 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 40,620 Value ($000) $154 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 41,620 Value ($000) $211 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 41,620 Value ($000) $240 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 44,720 Value ($000) $240 Avg Close $6.64 Range $4.94 - $8.25
Q1 2019
Shares 53,345 Value ($000) $426 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 55,445 Value ($000) $331 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 71,620 Value ($000) $723 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 88,153 Value ($000) $696 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 80,256 Value ($000) $702 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 114,756 Value ($000) $1,096 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 72,638 Value ($000) $883 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 94,235 Value ($000) $1,145 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 87,174 Value ($000) $1,077 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 60,125 Value ($000) $764 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 47,983 Value ($000) $566 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 38,237 Value ($000) $343 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 38,029 Value ($000) $344 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 29,451 Value ($000) $351 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 30,451 Value ($000) $322 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 30,900 Value ($000) $383 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 62,046 Value ($000) $855 Avg Close $11.69 Range $8.54 - $14.87
Q4 2014
Shares 56,000 Value ($000) $505 Avg Close $8.77 Range $6.75 - $10.14
Q3 2014
Shares 40,500 Value ($000) $399 Avg Close $10.56 Range $9.31 - $11.48
Q2 2014
Shares 40,000 Value ($000) $436 Avg Close $11.11 Range $9.00 - $13.97