PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,858 Value ($000) $9,820 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 745,944 Value ($000) $11,055 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 826,799 Value ($000) $16,247 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 853,017 Value ($000) $17,291 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 927,312 Value ($000) $20,521 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 1,014,282 Value ($000) $18,734 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 880,966 Value ($000) $13,470 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 802,435 Value ($000) $12,719 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 1,016,408 Value ($000) $10,174 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 1,094,433 Value ($000) $9,587 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 1,108,024 Value ($000) $11,180 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 1,065,884 Value ($000) $6,694 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 1,050,641 Value ($000) $5,201 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 1,083,527 Value ($000) $5,797 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 1,099,239 Value ($000) $4,837 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 1,072,556 Value ($000) $5,663 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 1,040,990 Value ($000) $6,038 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 1,126,327 Value ($000) $6,138 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 1,015,919 Value ($000) $5,598 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 734,926 Value ($000) $4,490 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 421,163 Value ($000) $2,017 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 284,499 Value ($000) $1,403 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 194,126 Value ($000) $821 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 166,040 Value ($000) $631 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 205,998 Value ($000) $1,042 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 217,643 Value ($000) $1,256 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 183,452 Value ($000) $983 Avg Close $6.64 Range $4.94 - $8.25
Q4 2016
Shares 154,310 Value ($000) $1,960 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 156,310 Value ($000) $1,844 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 155,610 Value ($000) $1,396 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 110,758 Value ($000) $1,001 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 110,358 Value ($000) $1,314 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 124,486 Value ($000) $1,316 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 123,056 Value ($000) $1,525 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 14,687 Value ($000) $202 Avg Close $11.69 Range $8.54 - $14.87
Q4 2014
Shares 14,305 Value ($000) $129 Avg Close $8.77 Range $6.75 - $10.14
Q3 2014
Shares 14,102 Value ($000) $139 Avg Close $10.56 Range $9.31 - $11.48
Q2 2014
Shares 13,927 Value ($000) $152 Avg Close $11.11 Range $9.00 - $13.97
Q1 2014
Shares 13,727 Value ($000) $125 Avg Close $9.41 Range $6.88 - $10.88
Q4 2013
Shares 13,158 Value ($000) $134 Avg Close $9.47 Range $7.95 - $11.61