PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,529 Value ($000) $1 Avg Close $14.20 Range $11.98 - $16.11

Q3 2025

Shares 14,788 Value ($000) $0 Avg Close $17.35 Range $13.87 - $20.15

Q1 2014

Shares 26,855 Value ($000) $244 Avg Close $9.41 Range $6.88 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,529	$1	$14.20	$11.98 - $16.11
Q3 2025	14,788	$0	$17.35	$13.87 - $20.15
Q1 2014	26,855	$244	$9.41	$6.88 - $10.88