PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,871 Value ($000) $131 Avg Close $6.36 Range $5.12 - $10.68

Q4 2021

Shares 27,226 Value ($000) $158 Avg Close $5.71 Range $4.90 - $6.40

Q3 2021

Shares 35,700 Value ($000) $195 Avg Close $5.43 Range $4.81 - $5.77

Q2 2021

Shares 36,100 Value ($000) $199 Avg Close $5.68 Range $4.80 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,871	$131	$6.36	$5.12 - $10.68
Q4 2021	27,226	$158	$5.71	$4.90 - $6.40
Q3 2021	35,700	$195	$5.43	$4.81 - $5.77
Q2 2021	36,100	$199	$5.68	$4.80 - $6.97