PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,661 Value ($000) $406 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 27,235 Value ($000) $552 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 20,231 Value ($000) $448 Avg Close $21.17 Range $17.56 - $25.01
Q1 2024
Shares 103,502 Value ($000) $1,641 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 82,602 Value ($000) $827 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 41,270 Value ($000) $362 Avg Close $9.21 Range $8.27 - $10.25
Q4 2022
Shares 10,922 Value ($000) $54 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 10,237 Value ($000) $55 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 103,227 Value ($000) $454 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 102,094 Value ($000) $539 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 21,585 Value ($000) $126 Avg Close $5.71 Range $4.90 - $6.40
Q3 2021
Shares 40,210 Value ($000) $219 Avg Close $5.43 Range $4.81 - $5.77
Q2 2021
Shares 19,817 Value ($000) $109 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 18,925 Value ($000) $116 Avg Close $6.22 Range $4.75 - $7.91
Q2 2020
Shares 28,052 Value ($000) $119 Avg Close $4.82 Range $3.40 - $6.22
Q4 2019
Shares 11,974 Value ($000) $61 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 15,112 Value ($000) $87 Avg Close $5.61 Range $4.76 - $8.25
Q3 2018
Shares 19,235 Value ($000) $194 Avg Close $8.44 Range $7.50 - $10.33
Q1 2018
Shares 14,197 Value ($000) $124 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 10,600 Value ($000) $101 Avg Close $11.00 Range $9.35 - $12.50
Q2 2017
Shares 40,086 Value ($000) $487 Avg Close $12.30 Range $11.55 - $14.06
Q4 2016
Shares 15,899 Value ($000) $202 Avg Close $13.57 Range $11.60 - $15.35
Q4 2015
Shares 18,670 Value ($000) $222 Avg Close $11.15 Range $9.87 - $12.27
Q3 2014
Shares 18,132 Value ($000) $179 Avg Close $10.56 Range $9.31 - $11.48
Q2 2014
Shares 39,827 Value ($000) $434 Avg Close $11.11 Range $9.00 - $13.97
Q1 2014
Shares 31,779 Value ($000) $288 Avg Close $9.41 Range $6.88 - $10.88