PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,153 Value ($000) $0 Avg Close $20.96 Range $15.72 - $23.72

Q1 2024

Shares 18,241 Value ($000) $0 Avg Close $13.13 Range $9.66 - $17.32

Q3 2021

Shares 33,870 Value ($000) $184 Avg Close $5.43 Range $4.81 - $5.77

Q2 2021

Shares 36,286 Value ($000) $199 Avg Close $5.68 Range $4.80 - $6.97

Q2 2020

Shares 17,017 Value ($000) $71 Avg Close $4.82 Range $3.40 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,153	$0	$20.96	$15.72 - $23.72
Q1 2024	18,241	$0	$13.13	$9.66 - $17.32
Q3 2021	33,870	$184	$5.43	$4.81 - $5.77
Q2 2021	36,286	$199	$5.68	$4.80 - $6.97
Q2 2020	17,017	$71	$4.82	$3.40 - $6.22