PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,500 Value ($000) $740 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 52,130 Value ($000) $1,154 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 68,141 Value ($000) $1,259 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 79,451 Value ($000) $1,215 Avg Close $16.11 Range $14.23 - $17.96
Q1 2024
Shares 79,451 Value ($000) $1,259 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 70,026 Value ($000) $701 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 149,904 Value ($000) $1,313 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 149,904 Value ($000) $1,513 Avg Close $7.51 Range $6.24 - $10.50
Q4 2013
Shares 209,968 Value ($000) $2,133 Avg Close $9.47 Range $7.95 - $11.61
Q3 2013
Shares 211,316 Value ($000) $1,845 Avg Close $7.77 Range $6.06 - $10.75
Q2 2013
Shares 218,912 Value ($000) $1,659 Avg Close $5.08 Range $3.57 - $7.70