PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 514,193 Value ($000) $4,108 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 606,148 Value ($000) $3,618 Avg Close $8.16 Range $5.64 - $10.05
Q3 2018
Shares 627,857 Value ($000) $6,341 Avg Close $8.44 Range $7.50 - $10.33
Q2 2018
Shares 565,562 Value ($000) $4,467 Avg Close $8.27 Range $6.75 - $9.70
Q1 2018
Shares 601,385 Value ($000) $5,262 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 592,115 Value ($000) $5,654 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 590,569 Value ($000) $7,175 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 84,092 Value ($000) $1,021 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 508,301 Value ($000) $6,277 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 484,390 Value ($000) $6,151 Avg Close $13.57 Range $11.60 - $15.35
Q3 2016
Shares 477,685 Value ($000) $5,636 Avg Close $10.21 Range $8.87 - $12.49
Q2 2016
Shares 467,599 Value ($000) $4,194 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 440,386 Value ($000) $3,981 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 438,924 Value ($000) $5,227 Avg Close $11.15 Range $9.87 - $12.27
Q3 2015
Shares 439,475 Value ($000) $4,662 Avg Close $12.15 Range $10.01 - $13.99
Q2 2015
Shares 435,046 Value ($000) $5,390 Avg Close $12.28 Range $9.74 - $14.25