PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072 Value ($000) $13 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 1,158 Value ($000) $17 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 3,620 Value ($000) $71 Avg Close $20.96 Range $15.72 - $23.72
Q1 2025
Shares 728 Value ($000) $15 Avg Close $20.67 Range $18.50 - $22.73
Q4 2024
Shares 413 Value ($000) $9 Avg Close $21.17 Range $17.56 - $25.01
Q3 2024
Shares 805 Value ($000) $15 Avg Close $18.21 Range $15.12 - $21.56
Q2 2024
Shares 100 Value ($000) $2 Avg Close $16.11 Range $14.23 - $17.96
Q4 2023
Shares 1,493 Value ($000) $15 Avg Close $9.81 Range $8.50 - $11.27
Q3 2023
Shares 1,766 Value ($000) $15 Avg Close $9.21 Range $8.27 - $10.25
Q2 2023
Shares 1,377 Value ($000) $14 Avg Close $7.51 Range $6.24 - $10.50
Q1 2023
Shares 3,070 Value ($000) $0 Avg Close $5.96 Range $4.83 - $6.60
Q4 2022
Shares 1,609 Value ($000) $0 Avg Close $5.07 Range $4.57 - $5.64
Q3 2022
Shares 4,687 Value ($000) $25 Avg Close $5.44 Range $4.31 - $6.60
Q2 2022
Shares 596 Value ($000) $3 Avg Close $4.95 Range $4.06 - $6.02
Q1 2022
Shares 1,787 Value ($000) $9 Avg Close $6.36 Range $5.12 - $10.68
Q4 2021
Shares 651 Value ($000) $3 Avg Close $5.71 Range $4.90 - $6.40
Q2 2021
Shares 1,911 Value ($000) $11 Avg Close $5.68 Range $4.80 - $6.97
Q1 2021
Shares 1,504 Value ($000) $9 Avg Close $6.22 Range $4.75 - $7.91
Q4 2020
Shares 3,655 Value ($000) $17 Avg Close $4.84 Range $3.80 - $5.53
Q3 2020
Shares 11,843 Value ($000) $58 Avg Close $4.66 Range $3.72 - $5.45
Q2 2020
Shares 21,699 Value ($000) $92 Avg Close $4.82 Range $3.40 - $6.22
Q1 2020
Shares 613 Value ($000) $2 Avg Close $4.82 Range $3.33 - $5.73
Q4 2019
Shares 1,971 Value ($000) $10 Avg Close $5.14 Range $4.27 - $6.17
Q3 2019
Shares 389 Value ($000) $2 Avg Close $5.61 Range $4.76 - $8.25
Q2 2019
Shares 92 Value ($000) $0 Avg Close $6.64 Range $4.94 - $8.25
Q1 2019
Shares 179 Value ($000) $1 Avg Close $7.81 Range $6.19 - $8.96
Q4 2018
Shares 2,504 Value ($000) $15 Avg Close $8.16 Range $5.64 - $10.05
Q1 2018
Shares 80 Value ($000) $1 Avg Close $9.89 Range $8.10 - $11.75
Q4 2017
Shares 2,892 Value ($000) $28 Avg Close $11.00 Range $9.35 - $12.50
Q3 2017
Shares 235 Value ($000) $3 Avg Close $12.54 Range $10.67 - $15.00
Q2 2017
Shares 141 Value ($000) $2 Avg Close $12.30 Range $11.55 - $14.06
Q1 2017
Shares 100 Value ($000) $1 Avg Close $13.76 Range $11.55 - $17.00
Q4 2016
Shares 2,129 Value ($000) $27 Avg Close $13.57 Range $11.60 - $15.35
Q2 2016
Shares 3,659 Value ($000) $33 Avg Close $9.15 Range $8.30 - $10.00
Q1 2016
Shares 877 Value ($000) $8 Avg Close $9.04 Range $5.98 - $11.82
Q4 2015
Shares 895 Value ($000) $10 Avg Close $11.15 Range $9.87 - $12.27
Q2 2015
Shares 641 Value ($000) $8 Avg Close $12.28 Range $9.74 - $14.25
Q1 2015
Shares 1,024 Value ($000) $14 Avg Close $11.69 Range $8.54 - $14.87
Q4 2014
Shares 2,033 Value ($000) $18 Avg Close $8.77 Range $6.75 - $10.14
Q3 2014
Shares 302 Value ($000) $3 Avg Close $10.56 Range $9.31 - $11.48
Q2 2014
Shares 4,562 Value ($000) $50 Avg Close $11.11 Range $9.00 - $13.97
Q1 2014
Shares 12 Value ($000) $0 Avg Close $9.41 Range $6.88 - $10.88
Q4 2013
Shares 200 Value ($000) $2 Avg Close $9.47 Range $7.95 - $11.61