PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,690 Value ($000) $392 Avg Close $14.20 Range $11.98 - $16.11
Q3 2025
Shares 47,164 Value ($000) $699 Avg Close $17.35 Range $13.87 - $20.15
Q2 2025
Shares 40,838 Value ($000) $802 Avg Close $20.96 Range $15.72 - $23.72
Q1 2024
Shares 135,174 Value ($000) $2,143 Avg Close $13.13 Range $9.66 - $17.32
Q4 2023
Shares 43,990 Value ($000) $440 Avg Close $9.81 Range $8.50 - $11.27
Q2 2021
Shares 14,264 Value ($000) $79 Avg Close $5.68 Range $4.80 - $6.97
Q2 2020
Shares 11,851 Value ($000) $50 Avg Close $4.82 Range $3.40 - $6.22
Q2 2014
Shares 12,697 Value ($000) $138 Avg Close $11.11 Range $9.00 - $13.97