PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,208 Value ($000) $64 Avg Close $14.20 Range $11.98 - $16.11

Q3 2025

Shares 5,266 Value ($000) $78 Avg Close $17.35 Range $13.87 - $20.15

Q2 2025

Shares 6,157 Value ($000) $121 Avg Close $20.96 Range $15.72 - $23.72

Q1 2025

Shares 7,047 Value ($000) $143 Avg Close $20.67 Range $18.50 - $22.73

Q4 2024

Shares 6,735 Value ($000) $149 Avg Close $21.17 Range $17.56 - $25.01

Q3 2024

Shares 6,431 Value ($000) $119 Avg Close $18.21 Range $15.12 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,208	$64	$14.20	$11.98 - $16.11
Q3 2025	5,266	$78	$17.35	$13.87 - $20.15
Q2 2025	6,157	$121	$20.96	$15.72 - $23.72
Q1 2025	7,047	$143	$20.67	$18.50 - $22.73
Q4 2024	6,735	$149	$21.17	$17.56 - $25.01
Q3 2024	6,431	$119	$18.21	$15.12 - $21.56