PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $2 Avg Close $14.20 Range $11.98 - $16.11

Q3 2025

Shares 190 Value ($000) $3 Avg Close $17.35 Range $13.87 - $20.15

Q4 2021

Shares 1,417 Value ($000) $8 Avg Close $5.71 Range $4.90 - $6.40

Q3 2021

Shares 1,417 Value ($000) $8 Avg Close $5.43 Range $4.81 - $5.77

Q2 2021

Shares 1,417 Value ($000) $8 Avg Close $5.68 Range $4.80 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$2	$14.20	$11.98 - $16.11
Q3 2025	190	$3	$17.35	$13.87 - $20.15
Q4 2021	1,417	$8	$5.71	$4.90 - $6.40
Q3 2021	1,417	$8	$5.43	$4.81 - $5.77
Q2 2021	1,417	$8	$5.68	$4.80 - $6.97