PARK CITY GROUP INC

Ticker: TRAK CUSIP: 700215304 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,129 Value ($000) $8,562 Avg Close $14.20 Range $11.98 - $16.11

Q3 2025

Shares 673,063 Value ($000) $9,975 Avg Close $17.35 Range $13.87 - $20.15

Q2 2025

Shares 692,427 Value ($000) $13,606 Avg Close $20.96 Range $15.72 - $23.72

Q1 2025

Shares 715,413 Value ($000) $14,501 Avg Close $20.67 Range $18.50 - $22.73

Q4 2024

Shares 714,916 Value ($000) $15,821 Avg Close $21.17 Range $17.56 - $25.01

Q3 2024

Shares 706,274 Value ($000) $13,045 Avg Close $18.21 Range $15.12 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,129	$8,562	$14.20	$11.98 - $16.11
Q3 2025	673,063	$9,975	$17.35	$13.87 - $20.15
Q2 2025	692,427	$13,606	$20.96	$15.72 - $23.72
Q1 2025	715,413	$14,501	$20.67	$18.50 - $22.73
Q4 2024	714,916	$15,821	$21.17	$17.56 - $25.01
Q3 2024	706,274	$13,045	$18.21	$15.12 - $21.56