Ticker: PRK CUSIP: 700658107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 7,733 | $1,051 | $129.97 | $123.28 - $137.26 |
| Q4 2023 | 7,802 | $1,037 | $111.07 | $91.78 - $137.00 |
| Q3 2023 | 7,869 | $744 | $103.61 | $90.28 - $113.03 |
| Q2 2023 | 7,703 | $788 | $106.18 | $97.76 - $118.58 |
| Q1 2023 | 7,842 | $930 | $128.00 | $111.45 - $143.11 |
| Q4 2022 | 7,808 | $1,099 | $140.76 | $124.65 - $151.59 |
| Q3 2022 | 7,869 | $980 | $129.43 | $114.51 - $141.87 |
| Q2 2022 | 7,783 | $944 | $120.27 | $112.78 - $132.41 |
| Q1 2022 | 8,252 | $1,084 | $134.70 | $125.33 - $145.25 |
| Q4 2021 | 8,758 | $1,203 | $132.97 | $122.12 - $145.33 |
| Q3 2021 | 9,048 | $1,103 | $116.54 | $108.51 - $126.86 |
| Q2 2021 | 9,333 | $1,096 | $125.82 | $117.35 - $133.00 |
| Q1 2021 | 9,536 | $1,233 | $121.48 | $103.16 - $141.96 |
| Q4 2020 | 9,642 | $1,013 | $98.20 | $80.95 - $109.78 |
| Q3 2020 | 9,882 | $810 | $81.35 | $64.53 - $94.26 |
| Q2 2020 | 8,769 | $617 | $73.17 | $65.05 - $86.36 |
| Q1 2020 | 7,855 | $610 | $93.16 | $71.69 - $104.57 |
| Q4 2019 | 8,309 | $851 | $99.86 | $91.68 - $105.52 |
| Q3 2019 | 8,379 | $794 | $94.29 | $86.85 - $100.50 |
| Q2 2019 | 8,558 | $851 | $96.97 | $90.82 - $100.88 |
| Q1 2019 | 8,759 | $830 | $95.82 | $84.60 - $103.69 |
| Q4 2018 | 9,043 | $768 | $92.86 | $79.27 - $106.94 |
| Q3 2018 | 9,113 | $962 | $109.88 | $104.28 - $114.62 |
| Q2 2018 | 8,728 | $972 | $111.80 | $101.00 - $119.00 |
| Q1 2018 | 8,543 | $886 | $104.62 | $97.70 - $116.75 |
| Q4 2017 | 9,004 | $936 | $108.41 | $103.70 - $114.33 |
| Q3 2017 | 8,961 | $968 | $100.02 | $92.42 - $109.48 |
| Q2 2017 | 8,291 | $860 | $104.58 | $97.85 - $111.55 |
| Q1 2017 | 8,181 | $861 | $109.44 | $102.20 - $120.66 |
| Q4 2016 | 7,649 | $915 | $106.84 | $94.05 - $122.88 |
| Q3 2016 | 7,669 | $736,224 | $93.35 | $87.55 - $97.20 |
| Q2 2016 | 7,658 | $702,851 | $90.93 | $85.35 - $95.45 |
| Q1 2016 | 12,008 | $1,081,000 | $86.16 | $79.01 - $91.80 |
| Q4 2015 | 11,819 | $1,069,000 | $93.31 | $84.27 - $104.58 |
| Q3 2015 | 11,624 | $1,049 | $86.53 | $80.15 - $90.92 |
| Q2 2015 | 11,384 | $994,581 | $85.40 | $81.01 - $90.00 |
| Q1 2015 | 11,786 | $1,008,372 | $84.38 | $79.46 - $88.39 |
| Q4 2014 | 11,749 | $1,039,512 | $82.54 | $74.00 - $89.84 |
| Q3 2014 | 11,992 | $904,403 | $76.66 | $72.87 - $79.77 |
| Q2 2014 | 11,790 | $910,208 | $75.00 | $70.51 - $83.32 |
| Q1 2014 | 11,092 | $852,859 | $78.82 | $75.06 - $86.78 |
| Q4 2013 | 11,016 | $937,099 | $81.28 | $76.53 - $86.00 |
| Q3 2013 | 11,042 | $873,227 | $78.17 | $68.89 - $81.49 |
| Q2 2013 | 11,198 | $770,295 | $68.98 | $66.00 - $72.00 |