PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,307 Value ($000) $3 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 18,125 Value ($000) $3 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 17,103 Value ($000) $3 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 16,113 Value ($000) $2 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 15,209 Value ($000) $3 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 15,529 Value ($000) $3 Avg Close $165.78 Range $139.97 - $190.84

Q2 2024

Shares 15,501 Value ($000) $2 Avg Close $134.67 Range $123.08 - $144.01

Q1 2024

Shares 15,468 Value ($000) $2 Avg Close $129.97 Range $123.28 - $137.26

Q4 2023

Shares 14,947 Value ($000) $2 Avg Close $111.07 Range $91.78 - $137.00

Q3 2023

Shares 14,589 Value ($000) $1 Avg Close $103.61 Range $90.28 - $113.03

Q2 2023

Shares 14,630 Value ($000) $1 Avg Close $106.18 Range $97.76 - $118.58

Q1 2023

Shares 15,090 Value ($000) $2 Avg Close $128.00 Range $111.45 - $143.11

Q4 2022

Shares 14,331 Value ($000) $2 Avg Close $140.76 Range $124.65 - $151.59

Q3 2022

Shares 12,737 Value ($000) $1,586 Avg Close $129.43 Range $114.51 - $141.87

Q2 2022

Shares 14,617 Value ($000) $1,772 Avg Close $120.27 Range $112.78 - $132.41

Q1 2022

Shares 14,519 Value ($000) $1,908 Avg Close $134.70 Range $125.33 - $145.25

Q4 2021

Shares 13,912 Value ($000) $1,910 Avg Close $132.97 Range $122.12 - $145.33

Q3 2021

Shares 14,163 Value ($000) $1,727 Avg Close $116.54 Range $108.51 - $126.86

Q2 2021

Shares 14,373 Value ($000) $1,688 Avg Close $125.82 Range $117.35 - $133.00

Q1 2021

Shares 15,009 Value ($000) $1,941 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 17,658 Value ($000) $1,854 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 18,259 Value ($000) $1,497 Avg Close $81.35 Range $64.53 - $94.26

Q2 2020

Shares 20,639 Value ($000) $1,453 Avg Close $73.17 Range $65.05 - $86.36

Q1 2020

Shares 16,511 Value ($000) $1,282 Avg Close $93.16 Range $71.69 - $104.57

Q4 2019

Shares 16,213 Value ($000) $1,660 Avg Close $99.86 Range $91.68 - $105.52

Q3 2019

Shares 13,691 Value ($000) $1,298 Avg Close $94.29 Range $86.85 - $100.50

Q2 2019

Shares 13,025 Value ($000) $1,295 Avg Close $96.97 Range $90.82 - $100.88

Q1 2019

Shares 15,001 Value ($000) $1,421 Avg Close $95.82 Range $84.60 - $103.69

Q4 2018

Shares 12,460 Value ($000) $1,058 Avg Close $92.86 Range $79.27 - $106.94

Q3 2018

Shares 11,433 Value ($000) $1,207 Avg Close $109.88 Range $104.28 - $114.62

Q2 2018

Shares 11,272 Value ($000) $1,256 Avg Close $111.80 Range $101.00 - $119.00

Q1 2018

Shares 11,218 Value ($000) $1,164 Avg Close $104.62 Range $97.70 - $116.75

Q4 2017

Shares 9,887 Value ($000) $1,028 Avg Close $108.41 Range $103.70 - $114.33

Q3 2017

Shares 11,052 Value ($000) $1,194 Avg Close $100.02 Range $92.42 - $109.48

Q2 2017

Shares 10,712 Value ($000) $1,111 Avg Close $104.58 Range $97.85 - $111.55

Q1 2017

Shares 11,382 Value ($000) $1,197 Avg Close $109.44 Range $102.20 - $120.66

Q4 2016

Shares 7,382 Value ($000) $883 Avg Close $106.84 Range $94.05 - $122.88

Q3 2016

Shares 7,385 Value ($000) $709 Avg Close $93.35 Range $87.55 - $97.20

Q2 2016

Shares 8,285 Value ($000) $760 Avg Close $90.93 Range $85.35 - $95.45

Q1 2016

Shares 6,695 Value ($000) $603 Avg Close $86.16 Range $79.01 - $91.80

Q4 2015

Shares 6,685 Value ($000) $605 Avg Close $93.31 Range $84.27 - $104.58

Q3 2015

Shares 6,655 Value ($000) $600 Avg Close $86.53 Range $80.15 - $90.92

Q2 2015

Shares 6,655 Value ($000) $581 Avg Close $85.40 Range $81.01 - $90.00

Q1 2015

Shares 6,155 Value ($000) $527 Avg Close $84.38 Range $79.46 - $88.39

Q4 2014

Shares 6,155 Value ($000) $545 Avg Close $82.54 Range $74.00 - $89.84

Q3 2014

Shares 6,155 Value ($000) $464 Avg Close $76.66 Range $72.87 - $79.77

Q2 2014

Shares 6,155 Value ($000) $475 Avg Close $75.00 Range $70.51 - $83.32

Q1 2014

Shares 4,655 Value ($000) $358 Avg Close $78.82 Range $75.06 - $86.78

Q4 2013

Shares 5,255 Value ($000) $447 Avg Close $81.28 Range $76.53 - $86.00

Q3 2013

Shares 5,255 Value ($000) $416 Avg Close $78.17 Range $68.89 - $81.49

Q2 2013

Shares 3,155 Value ($000) $217 Avg Close $68.98 Range $66.00 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,307	$3	$157.42	$149.55 - $167.08
Q3 2025	18,125	$3	$168.71	$156.50 - $179.48
Q2 2025	17,103	$3	$157.53	$137.97 - $172.37
Q1 2025	16,113	$2	$164.10	$150.01 - $175.92
Q4 2024	15,209	$3	$180.51	$158.71 - $207.99
Q3 2024	15,529	$3	$165.78	$139.97 - $190.84
Q2 2024	15,501	$2	$134.67	$123.08 - $144.01
Q1 2024	15,468	$2	$129.97	$123.28 - $137.26
Q4 2023	14,947	$2	$111.07	$91.78 - $137.00
Q3 2023	14,589	$1	$103.61	$90.28 - $113.03
Q2 2023	14,630	$1	$106.18	$97.76 - $118.58
Q1 2023	15,090	$2	$128.00	$111.45 - $143.11
Q4 2022	14,331	$2	$140.76	$124.65 - $151.59
Q3 2022	12,737	$1,586	$129.43	$114.51 - $141.87
Q2 2022	14,617	$1,772	$120.27	$112.78 - $132.41
Q1 2022	14,519	$1,908	$134.70	$125.33 - $145.25
Q4 2021	13,912	$1,910	$132.97	$122.12 - $145.33
Q3 2021	14,163	$1,727	$116.54	$108.51 - $126.86
Q2 2021	14,373	$1,688	$125.82	$117.35 - $133.00
Q1 2021	15,009	$1,941	$121.48	$103.16 - $141.96
Q4 2020	17,658	$1,854	$98.20	$80.95 - $109.78
Q3 2020	18,259	$1,497	$81.35	$64.53 - $94.26
Q2 2020	20,639	$1,453	$73.17	$65.05 - $86.36
Q1 2020	16,511	$1,282	$93.16	$71.69 - $104.57
Q4 2019	16,213	$1,660	$99.86	$91.68 - $105.52
Q3 2019	13,691	$1,298	$94.29	$86.85 - $100.50
Q2 2019	13,025	$1,295	$96.97	$90.82 - $100.88
Q1 2019	15,001	$1,421	$95.82	$84.60 - $103.69
Q4 2018	12,460	$1,058	$92.86	$79.27 - $106.94
Q3 2018	11,433	$1,207	$109.88	$104.28 - $114.62
Q2 2018	11,272	$1,256	$111.80	$101.00 - $119.00
Q1 2018	11,218	$1,164	$104.62	$97.70 - $116.75
Q4 2017	9,887	$1,028	$108.41	$103.70 - $114.33
Q3 2017	11,052	$1,194	$100.02	$92.42 - $109.48
Q2 2017	10,712	$1,111	$104.58	$97.85 - $111.55
Q1 2017	11,382	$1,197	$109.44	$102.20 - $120.66
Q4 2016	7,382	$883	$106.84	$94.05 - $122.88
Q3 2016	7,385	$709	$93.35	$87.55 - $97.20
Q2 2016	8,285	$760	$90.93	$85.35 - $95.45
Q1 2016	6,695	$603	$86.16	$79.01 - $91.80
Q4 2015	6,685	$605	$93.31	$84.27 - $104.58
Q3 2015	6,655	$600	$86.53	$80.15 - $90.92
Q2 2015	6,655	$581	$85.40	$81.01 - $90.00
Q1 2015	6,155	$527	$84.38	$79.46 - $88.39
Q4 2014	6,155	$545	$82.54	$74.00 - $89.84
Q3 2014	6,155	$464	$76.66	$72.87 - $79.77
Q2 2014	6,155	$475	$75.00	$70.51 - $83.32
Q1 2014	4,655	$358	$78.82	$75.06 - $86.78
Q4 2013	5,255	$447	$81.28	$76.53 - $86.00
Q3 2013	5,255	$416	$78.17	$68.89 - $81.49
Q2 2013	3,155	$217	$68.98	$66.00 - $72.00