PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,004 Value ($000) $2 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 10,491 Value ($000) $2 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 10,925 Value ($000) $2 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 11,172 Value ($000) $2 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 11,731 Value ($000) $2 Avg Close $180.51 Range $158.71 - $207.99

Q3 2024

Shares 11,753 Value ($000) $2 Avg Close $165.78 Range $139.97 - $190.84

Q2 2024

Shares 11,932 Value ($000) $2 Avg Close $134.67 Range $123.08 - $144.01

Q1 2024

Shares 12,443 Value ($000) $2 Avg Close $129.97 Range $123.28 - $137.26

Q4 2023

Shares 12,781 Value ($000) $2 Avg Close $111.07 Range $91.78 - $137.00

Q3 2023

Shares 13,151 Value ($000) $1 Avg Close $103.61 Range $90.28 - $113.03

Q2 2023

Shares 13,774 Value ($000) $1 Avg Close $106.18 Range $97.76 - $118.58

Q1 2023

Shares 14,813 Value ($000) $2 Avg Close $128.00 Range $111.45 - $143.11

Q4 2022

Shares 14,848 Value ($000) $2 Avg Close $140.76 Range $124.65 - $151.59

Q3 2022

Shares 14,954 Value ($000) $1,861 Avg Close $129.43 Range $114.51 - $141.87

Q2 2022

Shares 14,208 Value ($000) $1,723 Avg Close $120.27 Range $112.78 - $132.41

Q1 2022

Shares 11,752 Value ($000) $1,544 Avg Close $134.70 Range $125.33 - $145.25

Q4 2021

Shares 11,748 Value ($000) $1,613 Avg Close $132.97 Range $122.12 - $145.33

Q3 2021

Shares 11,753 Value ($000) $1,433 Avg Close $116.54 Range $108.51 - $126.86

Q2 2021

Shares 11,622 Value ($000) $1,365 Avg Close $125.82 Range $117.35 - $133.00

Q1 2021

Shares 11,659 Value ($000) $1,508 Avg Close $121.48 Range $103.16 - $141.96

Q4 2020

Shares 11,748 Value ($000) $1,234 Avg Close $98.20 Range $80.95 - $109.78

Q3 2020

Shares 11,759 Value ($000) $964 Avg Close $81.35 Range $64.53 - $94.26

Q1 2019

Shares 2,612 Value ($000) $247 Avg Close $95.82 Range $84.60 - $103.69

Q4 2018

Shares 2,612 Value ($000) $222 Avg Close $92.86 Range $79.27 - $106.94

Q3 2018

Shares 2,612 Value ($000) $276 Avg Close $109.88 Range $104.28 - $114.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,004	$2	$157.42	$149.55 - $167.08
Q3 2025	10,491	$2	$168.71	$156.50 - $179.48
Q2 2025	10,925	$2	$157.53	$137.97 - $172.37
Q1 2025	11,172	$2	$164.10	$150.01 - $175.92
Q4 2024	11,731	$2	$180.51	$158.71 - $207.99
Q3 2024	11,753	$2	$165.78	$139.97 - $190.84
Q2 2024	11,932	$2	$134.67	$123.08 - $144.01
Q1 2024	12,443	$2	$129.97	$123.28 - $137.26
Q4 2023	12,781	$2	$111.07	$91.78 - $137.00
Q3 2023	13,151	$1	$103.61	$90.28 - $113.03
Q2 2023	13,774	$1	$106.18	$97.76 - $118.58
Q1 2023	14,813	$2	$128.00	$111.45 - $143.11
Q4 2022	14,848	$2	$140.76	$124.65 - $151.59
Q3 2022	14,954	$1,861	$129.43	$114.51 - $141.87
Q2 2022	14,208	$1,723	$120.27	$112.78 - $132.41
Q1 2022	11,752	$1,544	$134.70	$125.33 - $145.25
Q4 2021	11,748	$1,613	$132.97	$122.12 - $145.33
Q3 2021	11,753	$1,433	$116.54	$108.51 - $126.86
Q2 2021	11,622	$1,365	$125.82	$117.35 - $133.00
Q1 2021	11,659	$1,508	$121.48	$103.16 - $141.96
Q4 2020	11,748	$1,234	$98.20	$80.95 - $109.78
Q3 2020	11,759	$964	$81.35	$64.53 - $94.26
Q1 2019	2,612	$247	$95.82	$84.60 - $103.69
Q4 2018	2,612	$222	$92.86	$79.27 - $106.94
Q3 2018	2,612	$276	$109.88	$104.28 - $114.62