PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $0 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 947 Value ($000) $0 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 947 Value ($000) $0 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 947 Value ($000) $0 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 947 Value ($000) $0 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 947 Value ($000) $0 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 947 Value ($000) $0 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 947 Value ($000) $0 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 947 Value ($000) $0 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 947 Value ($000) $0 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 947 Value ($000) $0 Avg Close $106.18 Range $97.76 - $118.58
Q1 2023
Shares 947 Value ($000) $0 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 4,004 Value ($000) $1 Avg Close $140.76 Range $124.65 - $151.59
Q3 2014
Shares 1,787 Value ($000) $135 Avg Close $76.66 Range $72.87 - $79.77
Q2 2014
Shares 3,907 Value ($000) $302 Avg Close $75.00 Range $70.51 - $83.32
Q1 2014
Shares 4,950 Value ($000) $381 Avg Close $78.82 Range $75.06 - $86.78
Q4 2013
Shares 4,950 Value ($000) $421 Avg Close $81.28 Range $76.53 - $86.00
Q3 2013
Shares 4,950 Value ($000) $391 Avg Close $78.17 Range $68.89 - $81.49
Q2 2013
Shares 4,950 Value ($000) $341 Avg Close $68.98 Range $66.00 - $72.00