PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,736 Value ($000) $3,003 Avg Close $157.42 Range $149.55 - $167.08

Q3 2025

Shares 18,246 Value ($000) $2,966 Avg Close $168.71 Range $156.50 - $179.48

Q2 2025

Shares 17,507 Value ($000) $2,928 Avg Close $157.53 Range $137.97 - $172.37

Q1 2025

Shares 18,982 Value ($000) $2,874 Avg Close $164.10 Range $150.01 - $175.92

Q4 2024

Shares 21,427 Value ($000) $3,673 Avg Close $180.51 Range $158.71 - $207.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,736	$3,003	$157.42	$149.55 - $167.08
Q3 2025	18,246	$2,966	$168.71	$156.50 - $179.48
Q2 2025	17,507	$2,928	$157.53	$137.97 - $172.37
Q1 2025	18,982	$2,874	$164.10	$150.01 - $175.92
Q4 2024	21,427	$3,673	$180.51	$158.71 - $207.99