PARK NATL CORP

Ticker: PRK CUSIP: 700658107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343 Value ($000) $661 Avg Close $157.42 Range $149.55 - $167.08
Q3 2025
Shares 4,343 Value ($000) $706 Avg Close $168.71 Range $156.50 - $179.48
Q2 2025
Shares 3,388 Value ($000) $567 Avg Close $157.53 Range $137.97 - $172.37
Q1 2025
Shares 4,417 Value ($000) $669 Avg Close $164.10 Range $150.01 - $175.92
Q4 2024
Shares 4,417 Value ($000) $757 Avg Close $180.51 Range $158.71 - $207.99
Q3 2024
Shares 4,417 Value ($000) $742 Avg Close $165.78 Range $139.97 - $190.84
Q2 2024
Shares 3,388 Value ($000) $482 Avg Close $134.67 Range $123.08 - $144.01
Q1 2024
Shares 3,388 Value ($000) $460 Avg Close $129.97 Range $123.28 - $137.26
Q4 2023
Shares 3,388 Value ($000) $450 Avg Close $111.07 Range $91.78 - $137.00
Q3 2023
Shares 3,388 Value ($000) $320 Avg Close $103.61 Range $90.28 - $113.03
Q2 2023
Shares 3,388 Value ($000) $347 Avg Close $106.18 Range $97.76 - $118.58
Q1 2023
Shares 3,388 Value ($000) $402 Avg Close $128.00 Range $111.45 - $143.11
Q4 2022
Shares 3,588 Value ($000) $505 Avg Close $140.76 Range $124.65 - $151.59
Q3 2022
Shares 3,588 Value ($000) $447 Avg Close $129.43 Range $114.51 - $141.87
Q2 2022
Shares 3,929 Value ($000) $477 Avg Close $120.27 Range $112.78 - $132.41
Q1 2022
Shares 4,270 Value ($000) $561 Avg Close $134.70 Range $125.33 - $145.25
Q4 2021
Shares 4,270 Value ($000) $586 Avg Close $132.97 Range $122.12 - $145.33
Q3 2021
Shares 3,588 Value ($000) $437 Avg Close $116.54 Range $108.51 - $126.86
Q2 2021
Shares 3,588 Value ($000) $421 Avg Close $125.82 Range $117.35 - $133.00
Q1 2021
Shares 3,788 Value ($000) $490 Avg Close $121.48 Range $103.16 - $141.96
Q4 2020
Shares 3,788 Value ($000) $398 Avg Close $98.20 Range $80.95 - $109.78
Q3 2020
Shares 3,813 Value ($000) $312 Avg Close $81.35 Range $64.53 - $94.26
Q2 2020
Shares 5,963 Value ($000) $420 Avg Close $73.17 Range $65.05 - $86.36
Q1 2020
Shares 5,963 Value ($000) $463 Avg Close $93.16 Range $71.69 - $104.57
Q4 2019
Shares 6,115 Value ($000) $625 Avg Close $99.86 Range $91.68 - $105.52
Q3 2019
Shares 6,208 Value ($000) $590 Avg Close $94.29 Range $86.85 - $100.50
Q2 2019
Shares 6,228 Value ($000) $619 Avg Close $96.97 Range $90.82 - $100.88
Q1 2019
Shares 6,458 Value ($000) $613 Avg Close $95.82 Range $84.60 - $103.69
Q4 2018
Shares 6,321 Value ($000) $537 Avg Close $92.86 Range $79.27 - $106.94
Q3 2018
Shares 6,380 Value ($000) $673 Avg Close $109.88 Range $104.28 - $114.62
Q2 2018
Shares 6,380 Value ($000) $710 Avg Close $111.80 Range $101.00 - $119.00
Q1 2018
Shares 6,575 Value ($000) $684 Avg Close $104.62 Range $97.70 - $116.75
Q4 2017
Shares 6,916 Value ($000) $720 Avg Close $108.41 Range $103.70 - $114.33
Q3 2017
Shares 16,147 Value ($000) $1,742 Avg Close $100.02 Range $92.42 - $109.48
Q2 2017
Shares 6,711 Value ($000) $695 Avg Close $104.58 Range $97.85 - $111.55
Q1 2017
Shares 6,241 Value ($000) $657 Avg Close $109.44 Range $102.20 - $120.66
Q4 2016
Shares 28,671 Value ($000) $3,435 Avg Close $106.84 Range $94.05 - $122.88
Q3 2016
Shares 68,273 Value ($000) $6,558 Avg Close $93.35 Range $87.55 - $97.20
Q2 2016
Shares 76,090 Value ($000) $6,983 Avg Close $90.93 Range $85.35 - $95.45
Q1 2016
Shares 61,449 Value ($000) $5,530 Avg Close $86.16 Range $79.01 - $91.80
Q4 2015
Shares 60,168 Value ($000) $5,443 Avg Close $93.31 Range $84.27 - $104.58
Q3 2015
Shares 60,441 Value ($000) $5,452 Avg Close $86.53 Range $80.15 - $90.92
Q2 2015
Shares 52,575 Value ($000) $4,593 Avg Close $85.40 Range $81.01 - $90.00
Q1 2015
Shares 4,800 Value ($000) $411 Avg Close $84.38 Range $79.46 - $88.39
Q4 2014
Shares 4,900 Value ($000) $433 Avg Close $82.54 Range $74.00 - $89.84